DIA
DIA · 美元计价
$0.1267
≈ ￥0.83622
-0.86% (-$0.00)
更新于 2026-11-13 09:20:01
← 返回行情列表
24H 最高
$0.1295
24H 最低
$0.126
今日开盘
$0.1278
24H 成交量
$7.22万
流通市值
$1,507.87万
24H 涨跌额
(-$0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $202.41万 | $13.19亿 | 0.00% |
| 625 |
ALICEMy Neighbor Alice
|
$0.1171 | $0.1186 | $0.1139 | $10.20万 | $1,061.70万 | -0.85% |
| 141 |
METABMETAB
|
$626.56 | $632.15 | $619.64 | $125.04万 | — | 0.25% |
| 691 |
ADBEBADBEB
|
$238.56 | $240.45 | $234.25 | $2.31万 | — | 0.50% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,303.19万 | -0.25% |
| 379 |
ATAPRO
|
$0.0902 | $0.0929 | $0.0876 | $34.10万 | $2,062.35万 | 2.97% |
| 501 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 255 |
CHZChiliz
|
$0.01078 | $0.01084 | $0.01038 | $59.18万 | $1.12亿 | 1.13% |
| 211 |
TUTTUTORIAL
|
$0.01568 | $0.0164 | $0.0156 | $76.87万 | $1,495.77万 | -3.33% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 614 |
FTTFTX Token
|
$0.2165 | $0.2214 | $0.212 | $10.79万 | $2,944.47万 | -1.46% |
| 267 |
ACTAct I : The AI Prophecy
|
$0.00925 | $0.00943 | $0.00889 | $55.17万 | $861.96万 | 1.99% |
| 152 |
MBLMovieBloc
|
$0.000622 | $0.000673 | $0.000554 | $111.17万 | $1,124.75万 | 12.07% |
| 236 |
EWYBEWYB
|
$148.59 | $148.88 | $142.60 | $70.93万 | — | 2.19% |
| 187 |
ORDIOrdinals
|
$3.19 | $3.20 | $3.06 | $87.87万 | $6,521.53万 | 1.08% |
| 75 |
AVGOBAVGOB
|
$367.81 | $369.98 | $345.24 | $372.32万 | — | 4.21% |
| 123 |
ATOMCosmos
|
$1.422 | $1.44 | $1.37 | $159.98万 | $5.50亿 | 2.08% |
| 425 |
YFIyearn.finance
|
$1839 | $1,886.00 | $1,821.00 | $28.76万 | $6,243.02万 | -2.08% |
| 148 |
EIGENEigenlayer
|
$0.1578 | $0.1588 | $0.1497 | $118.22万 | $3,718.46万 | -0.25% |