Gram (prev. Toncoin)
GRAM · 美元计价
$1.174
≈ ￥7.7484
2.98% ($0.03)
更新于 2026-11-12 08:15:01
← 返回行情列表
24H 最高
$1.26
24H 最低
$1.12
今日开盘
$1.14
24H 成交量
$2,732.96万
流通市值
$34.84亿
24H 涨跌额
($0.03)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $243.13万 | $13.19亿 | 0.01% |
| 589 |
ALICEMy Neighbor Alice
|
$0.118 | $0.1224 | $0.1163 | $11.56万 | $1,118.72万 | -1.50% |
| 150 |
METABMETAB
|
$624.42 | $653.49 | $623.88 | $116.39万 | — | -3.33% |
| 680 |
ADBEBADBEB
|
$237.22 | $240.60 | $234.05 | $4.28万 | — | 0.30% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 361 |
ATAPRO
|
$0.0888 | $0.0933 | $0.0851 | $35.00万 | $2,061.85万 | -3.16% |
| 473 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 309 |
CHZChiliz
|
$0.01073 | $0.01109 | $0.01056 | $44.86万 | $1.17亿 | -1.47% |
| 156 |
TUTTUTORIAL
|
$0.01635 | $0.01722 | $0.01603 | $108.09万 | $1,623.67万 | -1.45% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 624 |
FTTFTX Token
|
$0.216 | $0.2238 | $0.2154 | $9.12万 | $2,967.74万 | -1.19% |
| 136 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.01005 | $0.00889 | $144.48万 | $883.88万 | -9.68% |
| 280 |
MBLMovieBloc
|
$0.000554 | $0.000655 | $0.000536 | $51.66万 | $1,053.92万 | -8.73% |
| 169 |
EWYBEWYB
|
$145.75 | $150.36 | $140.95 | $100.67万 | — | 2.84% |
| 203 |
ORDIOrdinals
|
$3.155 | $3.25 | $3.11 | $81.14万 | $6,783.40万 | -1.22% |
| 82 |
AVGOBAVGOB
|
$356.23 | $359.74 | $335.36 | $317.38万 | — | 6.05% |
| 133 |
ATOMCosmos
|
$1.391 | $1.44 | $1.38 | $146.80万 | $5.58亿 | -0.86% |
| 475 |
YFIyearn.finance
|
$1907 | $1,972.00 | $1,871.00 | $20.33万 | $6,564.06万 | -3.10% |
| 180 |
EIGENEigenlayer
|
$0.1579 | $0.1642 | $0.1552 | $92.34万 | $3,987.52万 | -2.65% |