Linea
LINEA · 美元计价
$0.002061
≈ ￥0.013603
-0.48% (-$0.00)
更新于 2026-11-12 09:05:03
← 返回行情列表
24H 最高
$0.002133
24H 最低
$0.002018
今日开盘
$0.002071
24H 成交量
$36.92万
流通市值
$3,288.97万
24H 涨跌额
(-$0.00)
历史最高
$0.046669
最高日期
2025-09-10
历史最低
$0.002069
最低日期
2026-08-01
LINEA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $241.52万 | $13.19亿 | 0.01% |
| 583 |
ALICEMy Neighbor Alice
|
$0.1178 | $0.1224 | $0.1163 | $12.09万 | $1,118.72万 | -1.51% |
| 150 |
METABMETAB
|
$624.93 | $653.49 | $623.88 | $115.59万 | — | -3.05% |
| 681 |
ADBEBADBEB
|
$237.61 | $240.60 | $234.05 | $4.06万 | — | 0.69% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 355 |
ATAPRO
|
$0.0882 | $0.0933 | $0.0851 | $36.66万 | $2,061.85万 | -3.61% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 306 |
CHZChiliz
|
$0.01071 | $0.01109 | $0.01056 | $45.71万 | $1.17亿 | -1.20% |
| 159 |
TUTTUTORIAL
|
$0.01626 | $0.01722 | $0.01603 | $106.31万 | $1,623.67万 | -1.46% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 616 |
FTTFTX Token
|
$0.2204 | $0.2238 | $0.2154 | $10.04万 | $2,967.74万 | 1.01% |
| 138 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.00983 | $0.00889 | $138.01万 | $883.88万 | -6.97% |
| 283 |
MBLMovieBloc
|
$0.000557 | $0.000655 | $0.000536 | $51.18万 | $1,053.92万 | -7.48% |
| 175 |
EWYBEWYB
|
$145.75 | $150.36 | $141.99 | $94.61万 | — | 2.37% |
| 201 |
ORDIOrdinals
|
$3.155 | $3.25 | $3.11 | $81.35万 | $6,783.40万 | -0.97% |
| 84 |
AVGOBAVGOB
|
$351.73 | $359.74 | $336.40 | $297.74万 | — | 4.24% |
| 135 |
ATOMCosmos
|
$1.389 | $1.44 | $1.38 | $144.81万 | $5.58亿 | -0.57% |
| 456 |
YFIyearn.finance
|
$1880 | $1,972.00 | $1,871.00 | $22.62万 | $6,564.06万 | -4.03% |
| 182 |
EIGENEigenlayer
|
$0.158 | $0.1642 | $0.1552 | $92.32万 | $3,987.52万 | -2.35% |