StakeStone
STO · 美元计价
$0.0256
≈ ￥0.16896
-3.03% (-$0.00)
更新于 2026-11-12 09:10:02
← 返回行情列表
24H 最高
$0.0266
24H 最低
$0.0252
今日开盘
$0.0264
24H 成交量
$11.61万
流通市值
$594.21万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2026-04-01
历史最低
$0.028
最低日期
2026-10-01
STO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $241.54万 | $13.19亿 | 0.01% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1224 | $0.1163 | $12.13万 | $1,118.72万 | -1.34% |
| 150 |
METABMETAB
|
$624.34 | $653.49 | $623.88 | $115.76万 | — | -3.10% |
| 681 |
ADBEBADBEB
|
$237.4 | $240.60 | $234.05 | $4.06万 | — | 0.60% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 354 |
ATAPRO
|
$0.088 | $0.0933 | $0.0851 | $36.69万 | $2,061.85万 | -3.83% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 305 |
CHZChiliz
|
$0.01069 | $0.01109 | $0.01056 | $45.99万 | $1.17亿 | -1.48% |
| 159 |
TUTTUTORIAL
|
$0.01631 | $0.01722 | $0.01603 | $106.28万 | $1,623.67万 | -1.27% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 615 |
FTTFTX Token
|
$0.2207 | $0.2238 | $0.2154 | $10.22万 | $2,967.74万 | 0.78% |
| 137 |
ACTAct I : The AI Prophecy
|
$0.00904 | $0.00983 | $0.00889 | $138.18万 | $883.88万 | -7.66% |
| 283 |
MBLMovieBloc
|
$0.000554 | $0.000655 | $0.000536 | $51.10万 | $1,053.92万 | -8.43% |
| 179 |
EWYBEWYB
|
$145.56 | $150.36 | $141.99 | $93.41万 | — | 2.48% |
| 201 |
ORDIOrdinals
|
$3.154 | $3.25 | $3.11 | $82.21万 | $6,783.40万 | -1.28% |
| 84 |
AVGOBAVGOB
|
$351.33 | $359.74 | $337.28 | $296.23万 | — | 4.12% |
| 134 |
ATOMCosmos
|
$1.393 | $1.44 | $1.38 | $145.05万 | $5.58亿 | -0.64% |
| 456 |
YFIyearn.finance
|
$1880 | $1,972.00 | $1,871.00 | $22.72万 | $6,564.06万 | -4.13% |
| 181 |
EIGENEigenlayer
|
$0.1583 | $0.1642 | $0.1552 | $92.69万 | $3,987.52万 | -2.28% |